Marriott International - قیمت سهام

قیمت سهام
236.22
تغییر روزانه
1.63 0.69%
ماهیانه
-5.09%
سالیانه
33.85%
Q2 پیش بینی
232.92
قیمت Chg روز سال تاریخ
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Aramark 31.01 0.09 0.29% -8.01% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Boyd Gaming 54.77 0.65 1.19% -19.45% 2024-05-06
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.66 0.26 1.77% 56.12% 2024-05-06
Choice Hotels International 121.02 0.32 0.27% -5.45% 2024-05-06
Chipotle Mexican Grill 3,177.10 23.26 0.74% 56.24% 2024-05-06
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Caesars Entertainment 36.00 0.69 1.95% -16.97% 2024-05-06
Dominos Pizza 516.99 2.87 0.56% 66.01% 2024-05-06
Expedia 115.32 0.02 0.02% 24.70% 2024-05-06
Hyatt Hotels 151.51 1.01 0.67% 30.44% 2024-05-06
Hasbro 61.67 0.20 0.33% 3.70% 2024-05-06
Hilton Worldwide 198.91 1.27 0.64% 39.47% 2024-05-06
International Game Technology 20.19 0.14 0.70% -21.80% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Intercontinental Hotels 98.49 0.48 0.49% 41.49% 2024-05-06
Las Vegas Sands 47.40 0.52 1.11% -23.18% 2024-05-06
Marriott International 236.22 1.63 0.69% 33.85% 2024-05-06
McDonalds 270.69 0.43 0.16% -8.29% 2024-05-06
Monarch 68.89 0.74 1.09% 1.64% 2024-05-03
MGM Resorts International 41.52 0.54 1.32% -3.01% 2024-05-06
Vail Resorts 196.46 1.44 0.74% -16.51% 2024-05-06
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Restaurant Brands International 104.10 0.36 0.35% 8.62% 2024-05-06
Royal Caribbean Cruises 141.13 3.63 2.64% 96.33% 2024-05-06
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Swiss Exchange 24.84 0.12 0.49% 11.99% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Marriott Vacations Worldwide 98.50 1.32 1.36% -24.20% 2024-05-06
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03
Wynn Resorts 97.63 0.97 1.00% -10.64% 2024-05-06
Yum Brands 134.35 -0.05 -0.04% -1.60% 2024-05-06

قیمت روز سال تاریخ
US500 5147 19.39 0.38% 24.38% 2024-05-06
USND 16222 66.08 0.41% 32.35% 2024-05-06
US100 17937 46.19 0.26% 34.95% 2024-05-06